시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,157	5	+ 0.43%	100,255	116
14:10	1,157	5	+ 0.43%	100,179	116
14:09	1,157	5	+ 0.43%	100,092	116
14:08	1,157	5	+ 0.43%	99,911	115
14:07	1,157	5	+ 0.43%	99,849	115
14:06	1,157	5	+ 0.43%	99,766	115
14:05	1,157	5	+ 0.43%	99,702	115
14:04	1,158	6	+ 0.52%	95,193	110
14:03	1,158	6	+ 0.52%	95,123	110
14:02	1,158	6	+ 0.52%	95,062	110