시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,158	6	+ 0.52%	101,875	118
14:21	1,158	6	+ 0.52%	101,805	118
14:20	1,157	5	+ 0.43%	101,738	118
14:19	1,157	5	+ 0.43%	101,285	117
14:18	1,157	5	+ 0.43%	101,164	117
14:17	1,157	5	+ 0.43%	100,932	117
14:16	1,157	5	+ 0.43%	100,850	117
14:15	1,157	5	+ 0.43%	100,601	116
14:14	1,157	5	+ 0.43%	100,582	116
14:12	1,157	5	+ 0.43%	100,448	116