시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,159	7	+ 0.61%	105,421	122
14:33	1,159	7	+ 0.61%	105,363	122
14:32	1,159	7	+ 0.61%	105,351	122
14:31	1,159	7	+ 0.61%	102,614	119
14:30	1,159	7	+ 0.61%	102,561	119
14:28	1,159	7	+ 0.61%	102,550	119
14:26	1,158	6	+ 0.52%	102,282	118
14:25	1,158	6	+ 0.52%	102,203	118
14:24	1,158	6	+ 0.52%	102,121	118
14:23	1,158	6	+ 0.52%	101,882	118