시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,160	8	+ 0.69%	107,381	124
14:45	1,160	8	+ 0.69%	107,232	124
14:44	1,160	8	+ 0.69%	107,220	124
14:43	1,160	8	+ 0.69%	107,146	124
14:41	1,160	8	+ 0.69%	106,883	124
14:40	1,160	8	+ 0.69%	106,823	123
14:39	1,160	8	+ 0.69%	106,811	123
14:38	1,160	8	+ 0.69%	106,488	123
14:36	1,160	8	+ 0.69%	106,477	123
14:35	1,159	7	+ 0.61%	105,683	122