시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,159	7	+ 0.61%	4,557	5
09:15	1,159	7	+ 0.61%	4,555	5
09:13	1,154	2	+ 0.17%	4,271	5
09:12	1,159	7	+ 0.61%	4,200	5
09:11	1,155	3	+ 0.26%	4,167	5
09:10	1,159	7	+ 0.61%	3,497	4
09:09	1,153	1	+ 0.09%	3,486	4
09:07	1,153	1	+ 0.09%	2,729	3
09:05	1,153	1	+ 0.09%	2,439	3
09:04	1,153	1	+ 0.09%	2,427	3