시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,156	4	+ 0.35%	9,034	10
09:26	1,156	4	+ 0.35%	7,109	8
09:25	1,158	6	+ 0.52%	5,386	6
09:24	1,158	6	+ 0.52%	5,278	6
09:23	1,159	7	+ 0.61%	5,269	6
09:22	1,159	7	+ 0.61%	5,266	6
09:20	1,159	7	+ 0.61%	4,892	6
09:19	1,159	7	+ 0.61%	4,870	6
09:18	1,158	6	+ 0.52%	4,579	5
09:17	1,159	7	+ 0.61%	4,578	5