시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,157	5	+ 0.43%	12,578	15
09:38	1,157	5	+ 0.43%	12,566	15
09:37	1,157	5	+ 0.43%	12,317	14
09:35	1,157	5	+ 0.43%	12,302	14
09:34	1,155	3	+ 0.26%	12,296	14
09:33	1,157	5	+ 0.43%	10,301	12
09:32	1,157	5	+ 0.43%	10,285	12
09:31	1,156	4	+ 0.35%	10,273	12
09:30	1,156	4	+ 0.35%	9,986	12
09:29	1,156	4	+ 0.35%	9,105	11