시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,158	6	+ 0.52%	19,698	23
09:48	1,159	7	+ 0.61%	19,598	23
09:47	1,159	7	+ 0.61%	19,535	23
09:46	1,159	7	+ 0.61%	19,453	22
09:45	1,158	6	+ 0.52%	18,751	22
09:44	1,158	6	+ 0.52%	18,737	22
09:43	1,159	7	+ 0.61%	18,658	22
09:42	1,159	7	+ 0.61%	18,653	22
09:41	1,159	7	+ 0.61%	15,060	17
09:40	1,157	5	+ 0.43%	12,667	15