시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,156	4	+ 0.35%	23,796	28
10:01	1,157	5	+ 0.43%	21,959	25
10:00	1,157	5	+ 0.43%	21,662	25
09:58	1,158	6	+ 0.52%	21,648	25
09:57	1,158	6	+ 0.52%	21,405	25
09:56	1,157	5	+ 0.43%	21,277	25
09:55	1,157	5	+ 0.43%	21,266	25
09:53	1,157	5	+ 0.43%	21,184	24
09:51	1,156	4	+ 0.35%	20,896	24
09:50	1,156	4	+ 0.35%	20,779	24