시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,155	3	+ 0.26%	28,784	33
10:13	1,156	4	+ 0.35%	28,779	33
10:12	1,153	1	+ 0.09%	28,587	33
10:11	1,155	3	+ 0.26%	28,232	33
10:10	1,157	5	+ 0.43%	28,178	33
10:09	1,156	4	+ 0.35%	28,096	32
10:08	1,156	4	+ 0.35%	27,922	32
10:05	1,156	4	+ 0.35%	27,821	32
10:04	1,156	4	+ 0.35%	27,738	32
10:03	1,156	4	+ 0.35%	27,468	32