시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,159	7	+ 0.61%	31,279	36
10:23	1,159	7	+ 0.61%	31,267	36
10:22	1,156	4	+ 0.35%	30,969	36
10:21	1,158	6	+ 0.52%	29,549	34
10:20	1,158	6	+ 0.52%	29,547	34
10:19	1,157	5	+ 0.43%	29,110	34
10:18	1,157	5	+ 0.43%	29,096	34
10:17	1,157	5	+ 0.43%	29,084	34
10:16	1,157	5	+ 0.43%	29,012	34
10:15	1,155	3	+ 0.26%	28,794	33