시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,158	6	+ 0.52%	34,714	40
10:35	1,158	6	+ 0.52%	34,535	40
10:34	1,158	6	+ 0.52%	34,386	40
10:33	1,159	7	+ 0.61%	34,384	40
10:32	1,156	4	+ 0.35%	34,303	40
10:31	1,157	5	+ 0.43%	34,119	39
10:30	1,156	4	+ 0.35%	34,046	39
10:29	1,156	4	+ 0.35%	34,039	39
10:28	1,155	3	+ 0.26%	34,038	39
10:27	1,154	2	+ 0.17%	34,032	39