시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,154	2	+ 0.17%	39,300	45
10:45	1,154	2	+ 0.17%	39,120	45
10:44	1,154	2	+ 0.17%	39,037	45
10:43	1,154	2	+ 0.17%	38,970	45
10:42	1,154	2	+ 0.17%	38,769	45
10:41	1,154	2	+ 0.17%	38,702	45
10:40	1,154	2	+ 0.17%	38,631	45
10:39	1,154	2	+ 0.17%	38,620	45
10:38	1,158	6	+ 0.52%	34,868	40
10:37	1,158	6	+ 0.52%	34,777	40