시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,154	2	+ 0.17%	42,068	49
10:55	1,154	2	+ 0.17%	41,943	48
10:54	1,154	2	+ 0.17%	41,763	48
10:53	1,153	1	+ 0.09%	41,706	48
10:52	1,154	2	+ 0.17%	41,705	48
10:51	1,153	1	+ 0.09%	41,558	48
10:50	1,153	1	+ 0.09%	39,811	46
10:49	1,153	1	+ 0.09%	39,631	46
10:48	1,154	2	+ 0.17%	39,381	46
10:47	1,154	2	+ 0.17%	39,369	46