시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,158	6	+ 0.52%	43,812	51
11:06	1,158	6	+ 0.52%	43,604	50
11:05	1,157	5	+ 0.43%	43,412	50
11:04	1,158	6	+ 0.52%	43,411	50
11:03	1,158	6	+ 0.52%	43,341	50
11:02	1,157	5	+ 0.43%	43,328	50
11:01	1,155	3	+ 0.26%	43,146	50
10:59	1,155	3	+ 0.26%	43,135	50
10:58	1,155	3	+ 0.26%	42,991	50
10:57	1,155	3	+ 0.26%	42,789	49