시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,157	5	+ 0.43%	45,703	53
11:16	1,155	3	+ 0.26%	45,629	53
11:15	1,155	3	+ 0.26%	45,628	53
11:14	1,157	5	+ 0.43%	44,997	52
11:13	1,158	6	+ 0.52%	44,745	52
11:12	1,156	4	+ 0.35%	44,739	52
11:11	1,158	6	+ 0.52%	44,665	52
11:10	1,156	4	+ 0.35%	44,649	52
11:09	1,154	2	+ 0.17%	43,882	51
11:08	1,158	6	+ 0.52%	43,823	51