시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,158	6	+ 0.52%	46,716	54
11:26	1,158	6	+ 0.52%	46,657	54
11:25	1,158	6	+ 0.52%	46,646	54
11:24	1,158	6	+ 0.52%	46,262	53
11:23	1,158	6	+ 0.52%	46,256	53
11:22	1,157	5	+ 0.43%	46,244	53
11:21	1,158	6	+ 0.52%	46,241	53
11:20	1,157	5	+ 0.43%	45,970	53
11:19	1,157	5	+ 0.43%	45,901	53
11:18	1,157	5	+ 0.43%	45,898	53