시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,156	4	+ 0.35%	47,867	55
11:38	1,156	4	+ 0.35%	47,796	55
11:37	1,154	2	+ 0.17%	47,785	55
11:36	1,157	5	+ 0.43%	47,781	55
11:35	1,158	6	+ 0.52%	47,580	55
11:33	1,158	6	+ 0.52%	47,439	55
11:32	1,158	6	+ 0.52%	47,248	55
11:31	1,158	6	+ 0.52%	47,056	54
11:30	1,158	6	+ 0.52%	47,043	54
11:28	1,158	6	+ 0.52%	46,980	54