시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,157	5	+ 0.43%	49,485	57
11:49	1,157	5	+ 0.43%	49,355	57
11:47	1,155	3	+ 0.26%	49,348	57
11:46	1,155	3	+ 0.26%	48,683	56
11:45	1,155	3	+ 0.26%	48,601	56
11:44	1,155	3	+ 0.26%	48,528	56
11:43	1,155	3	+ 0.26%	48,336	56
11:42	1,155	3	+ 0.26%	48,265	56
11:41	1,155	3	+ 0.26%	48,206	56
11:40	1,155	3	+ 0.26%	47,945	55