시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,160	8	+ 0.69%	109,733	127
15:07	1,159	7	+ 0.61%	109,432	126
15:06	1,158	6	+ 0.52%	109,431	126
15:05	1,160	8	+ 0.69%	109,121	126
15:04	1,160	8	+ 0.69%	109,102	126
15:03	1,159	7	+ 0.61%	109,016	126
15:02	1,159	7	+ 0.61%	108,995	126
15:01	1,159	7	+ 0.61%	108,816	126
15:00	1,159	7	+ 0.61%	108,680	126
14:59	1,159	7	+ 0.61%	108,667	126