시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,157	5	+ 0.43%	50,563	58
12:00	1,157	5	+ 0.43%	50,480	58
11:59	1,157	5	+ 0.43%	50,410	58
11:57	1,157	5	+ 0.43%	50,219	58
11:56	1,157	5	+ 0.43%	50,088	58
11:55	1,157	5	+ 0.43%	50,076	58
11:54	1,157	5	+ 0.43%	49,837	58
11:53	1,157	5	+ 0.43%	49,821	58
11:52	1,157	5	+ 0.43%	49,750	58
11:51	1,157	5	+ 0.43%	49,677	57