시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,158	6	+ 0.52%	53,381	62
12:11	1,157	5	+ 0.43%	53,204	61
12:10	1,155	3	+ 0.26%	53,117	61
12:09	1,157	5	+ 0.43%	51,303	59
12:08	1,157	5	+ 0.43%	51,291	59
12:07	1,157	5	+ 0.43%	51,148	59
12:06	1,157	5	+ 0.43%	50,967	59
12:05	1,157	5	+ 0.43%	50,956	59
12:04	1,157	5	+ 0.43%	50,898	59
12:03	1,157	5	+ 0.43%	50,814	59