시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,158	6	+ 0.52%	54,515	63
12:22	1,158	6	+ 0.52%	54,365	63
12:21	1,158	6	+ 0.52%	54,114	63
12:20	1,157	5	+ 0.43%	54,102	63
12:19	1,158	6	+ 0.52%	54,101	63
12:18	1,158	6	+ 0.52%	54,014	62
12:16	1,158	6	+ 0.52%	53,774	62
12:15	1,158	6	+ 0.52%	53,762	62
12:14	1,158	6	+ 0.52%	53,569	62
12:13	1,156	4	+ 0.35%	53,382	62