시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,157	5	+ 0.43%	57,341	66
12:33	1,156	4	+ 0.35%	57,144	66
12:32	1,156	4	+ 0.35%	57,143	66
12:31	1,159	7	+ 0.61%	55,266	64
12:30	1,158	6	+ 0.52%	55,260	64
12:29	1,156	4	+ 0.35%	55,007	64
12:28	1,154	2	+ 0.17%	54,994	64
12:26	1,159	7	+ 0.61%	54,853	63
12:25	1,158	6	+ 0.52%	54,592	63
12:24	1,158	6	+ 0.52%	54,527	63