시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,152	0	0.00%	75,343	87
12:44	1,153	1	+ 0.09%	73,172	85
12:43	1,153	1	+ 0.09%	71,587	83
12:42	1,153	1	+ 0.09%	71,520	83
12:41	1,159	7	+ 0.61%	66,507	77
12:40	1,153	1	+ 0.09%	64,698	75
12:39	1,157	5	+ 0.43%	57,749	67
12:38	1,157	5	+ 0.43%	57,738	67
12:37	1,157	5	+ 0.43%	57,668	67
12:35	1,157	5	+ 0.43%	57,405	66