시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,159	7	+ 0.61%	82,429	95
12:54	1,159	7	+ 0.61%	82,285	95
12:53	1,159	7	+ 0.61%	82,268	95
12:52	1,156	4	+ 0.35%	82,013	95
12:51	1,158	6	+ 0.52%	80,086	93
12:50	1,159	7	+ 0.61%	80,085	93
12:49	1,155	3	+ 0.26%	79,988	92
12:48	1,155	3	+ 0.26%	79,800	92
12:47	1,154	2	+ 0.17%	79,673	92
12:46	1,154	2	+ 0.17%	75,346	87