시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,159	7	+ 0.61%	83,499	96
13:05	1,159	7	+ 0.61%	83,487	96
13:04	1,159	7	+ 0.61%	83,356	96
13:03	1,159	7	+ 0.61%	83,164	96
13:02	1,159	7	+ 0.61%	83,102	96
13:00	1,159	7	+ 0.61%	83,019	96
12:59	1,159	7	+ 0.61%	82,776	96
12:58	1,159	7	+ 0.61%	82,765	96
12:57	1,159	7	+ 0.61%	82,621	95
12:56	1,159	7	+ 0.61%	82,609	95