시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,156	4	+ 0.35%	84,678	98
13:17	1,157	5	+ 0.43%	84,613	98
13:16	1,156	4	+ 0.35%	84,606	98
13:15	1,158	6	+ 0.52%	84,456	98
13:14	1,158	6	+ 0.52%	84,276	97
13:13	1,158	6	+ 0.52%	84,264	97
13:12	1,157	5	+ 0.43%	84,120	97
13:11	1,156	4	+ 0.35%	84,114	97
13:09	1,158	6	+ 0.52%	83,845	97
13:08	1,158	6	+ 0.52%	83,762	97