시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,154	2	+ 0.17%	89,912	104
13:27	1,157	5	+ 0.43%	89,847	104
13:26	1,153	1	+ 0.09%	89,589	104
13:25	1,153	1	+ 0.09%	89,523	103
13:24	1,153	1	+ 0.09%	88,955	103
13:23	1,153	1	+ 0.09%	88,942	103
13:22	1,152	0	0.00%	88,675	102
13:21	1,158	6	+ 0.52%	85,011	98
13:20	1,158	6	+ 0.52%	84,943	98
13:19	1,158	6	+ 0.52%	84,872	98