시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,155	3	+ 0.26%	91,036	105
13:38	1,155	3	+ 0.26%	91,024	105
13:37	1,155	3	+ 0.26%	90,697	105
13:36	1,155	3	+ 0.26%	90,686	105
13:35	1,155	3	+ 0.26%	90,681	105
13:34	1,153	1	+ 0.09%	90,490	105
13:33	1,154	2	+ 0.17%	90,489	105
13:32	1,155	3	+ 0.26%	90,256	104
13:31	1,155	3	+ 0.26%	90,170	104
13:30	1,154	2	+ 0.17%	89,924	104