시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,159	7	+ 0.61%	123,170	142
15:19	1,159	7	+ 0.61%	119,989	139
15:18	1,160	8	+ 0.69%	119,084	138
15:17	1,158	6	+ 0.52%	117,026	135
15:16	1,160	8	+ 0.69%	112,980	131
15:15	1,160	8	+ 0.69%	110,466	128
15:14	1,160	8	+ 0.69%	110,328	128
15:13	1,160	8	+ 0.69%	110,007	127
15:12	1,160	8	+ 0.69%	109,996	127
15:10	1,160	8	+ 0.69%	109,925	127