시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,618	0	0.00%	3,940	6
12:03	1,619	1	+ 0.06%	3,939	6
11:49	1,620	2	+ 0.12%	3,936	6
11:48	1,618	0	0.00%	3,929	6
11:44	1,618	0	0.00%	3,927	6
11:37	1,619	1	+ 0.06%	3,915	6
11:27	1,619	1	+ 0.06%	3,911	6
11:23	1,619	1	+ 0.06%	3,901	6
11:20	1,617	1	- 0.06%	3,899	6
11:19	1,618	0	0.00%	3,895	6