시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,618	0	0.00%	4,092	7
12:23	1,607	11	- 0.68%	4,088	7
12:22	1,618	0	0.00%	4,082	7
12:20	1,609	9	- 0.56%	4,081	7
12:19	1,611	7	- 0.43%	4,079	7
12:17	1,612	6	- 0.37%	4,069	7
12:15	1,611	7	- 0.43%	4,066	7
12:13	1,619	1	+ 0.06%	4,063	7
12:12	1,614	4	- 0.25%	4,056	7
12:11	1,617	1	- 0.06%	3,947	6