시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,612	6	- 0.37%	4,383	7
13:04	1,612	6	- 0.37%	4,382	7
12:50	1,615	3	- 0.19%	4,380	7
12:49	1,618	0	0.00%	4,379	7
12:48	1,619	1	+ 0.06%	4,328	7
12:42	1,620	2	+ 0.12%	4,122	7
12:41	1,618	0	0.00%	4,121	7
12:35	1,618	0	0.00%	4,099	7
12:27	1,605	13	- 0.80%	4,098	7
12:26	1,605	13	- 0.80%	4,094	7