시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,608	10	- 0.62%	5,252	8
13:34	1,609	9	- 0.56%	5,249	8
13:31	1,609	9	- 0.56%	5,248	8
13:30	1,609	9	- 0.56%	5,245	8
13:20	1,603	15	- 0.93%	5,216	8
13:19	1,604	14	- 0.87%	4,803	8
13:18	1,605	13	- 0.80%	4,578	7
13:17	1,610	8	- 0.49%	4,545	7
13:10	1,612	6	- 0.37%	4,535	7
13:09	1,604	14	- 0.87%	4,533	7