시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,604	14	- 0.87%	6,353	10
13:56	1,609	9	- 0.56%	6,352	10
13:54	1,609	9	- 0.56%	6,349	10
13:51	1,608	10	- 0.62%	6,333	10
13:48	1,607	11	- 0.68%	5,889	9
13:44	1,603	15	- 0.93%	5,888	9
13:42	1,610	8	- 0.49%	5,705	9
13:41	1,611	7	- 0.43%	5,704	9
13:39	1,604	14	- 0.87%	5,700	9
13:36	1,604	14	- 0.87%	5,500	9