시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,606	12	- 0.74%	7,639	12
14:12	1,617	1	- 0.06%	7,638	12
14:11	1,606	12	- 0.74%	7,556	12
14:08	1,606	12	- 0.74%	7,500	12
14:07	1,607	11	- 0.68%	7,459	12
14:06	1,619	1	+ 0.06%	7,454	12
14:05	1,619	1	+ 0.06%	7,356	12
14:03	1,613	5	- 0.31%	7,355	12
14:02	1,613	5	- 0.31%	7,237	12
14:01	1,611	7	- 0.43%	7,232	12