시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,608	10	- 0.62%	8,039	13
14:43	1,606	12	- 0.74%	7,982	13
14:42	1,612	6	- 0.37%	7,926	13
14:41	1,606	12	- 0.74%	7,925	13
14:40	1,611	7	- 0.43%	7,883	13
14:34	1,613	5	- 0.31%	7,882	13
14:32	1,612	6	- 0.37%	7,873	13
14:27	1,612	6	- 0.37%	7,823	13
14:17	1,613	5	- 0.31%	7,738	12
14:16	1,606	12	- 0.74%	7,704	12