시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,608	10	- 0.62%	9,201	15
15:05	1,608	10	- 0.62%	9,100	15
15:03	1,610	8	- 0.49%	9,000	14
15:02	1,609	9	- 0.56%	8,886	14
15:01	1,608	10	- 0.62%	8,669	14
14:59	1,610	8	- 0.49%	8,598	14
14:54	1,611	7	- 0.43%	8,532	14
14:52	1,611	7	- 0.43%	8,530	14
14:46	1,612	6	- 0.37%	8,528	14
14:45	1,612	6	- 0.37%	8,044	13