시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,600	18	- 1.11%	1,490	2
09:23	1,602	16	- 0.99%	1,458	2
09:22	1,605	13	- 0.80%	1,455	2
09:20	1,616	2	- 0.12%	1,454	2
09:09	1,618	0	0.00%	119	0
09:07	1,616	2	- 0.12%	116	0
09:06	1,618	0	0.00%	115	0
09:04	1,614	4	- 0.25%	112	0
09:01	1,631	13	+ 0.80%	104	0
09:00	1,630	12	+ 0.74%	102	0