시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,626	8	+ 0.49%	3,658	6
09:38	1,626	8	+ 0.49%	3,653	6
09:36	1,626	8	+ 0.49%	3,536	6
09:34	1,627	9	+ 0.56%	3,535	6
09:33	1,626	8	+ 0.49%	3,519	6
09:32	1,627	9	+ 0.56%	3,516	6
09:31	1,627	9	+ 0.56%	3,481	6
09:29	1,631	13	+ 0.80%	3,480	6
09:26	1,607	11	- 0.68%	1,533	2
09:25	1,607	11	- 0.68%	1,492	2