시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,619	1	+ 0.06%	3,854	6
10:25	1,618	0	0.00%	3,853	6
10:24	1,617	1	- 0.06%	3,851	6
10:16	1,619	1	+ 0.06%	3,850	6
10:14	1,620	2	+ 0.12%	3,749	6
10:13	1,623	5	+ 0.31%	3,724	6
09:52	1,628	10	+ 0.62%	3,706	6
09:47	1,630	12	+ 0.74%	3,705	6
09:42	1,626	8	+ 0.49%	3,703	6
09:41	1,626	8	+ 0.49%	3,667	6