시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,619	1	+ 0.06%	3,893	6
11:10	1,619	1	+ 0.06%	3,890	6
11:09	1,621	3	+ 0.19%	3,864	6
11:06	1,622	4	+ 0.25%	3,863	6
11:01	1,620	2	+ 0.12%	3,862	6
11:00	1,620	2	+ 0.12%	3,860	6
10:57	1,617	1	- 0.06%	3,859	6
10:49	1,620	2	+ 0.12%	3,857	6
10:35	1,619	1	+ 0.06%	3,856	6
10:31	1,619	1	+ 0.06%	3,855	6