시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,604	14	- 0.87%	11,494	18
15:19	1,608	10	- 0.62%	10,930	18
15:18	1,608	10	- 0.62%	10,830	17
15:17	1,608	10	- 0.62%	10,821	17
15:16	1,608	10	- 0.62%	10,788	17
15:15	1,608	10	- 0.62%	10,458	17
15:11	1,609	9	- 0.56%	10,316	17
15:10	1,605	13	- 0.80%	10,307	17
15:09	1,610	8	- 0.49%	9,438	15
15:08	1,606	12	- 0.74%	9,430	15