시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,050	30	- 0.49%	57,020	346
13:51	6,040	40	- 0.66%	57,006	346
13:50	6,050	30	- 0.49%	56,999	346
13:49	6,050	30	- 0.49%	56,983	345
13:47	6,050	30	- 0.49%	56,852	345
13:46	6,050	30	- 0.49%	56,815	344
13:45	6,050	30	- 0.49%	56,805	344
13:44	6,040	40	- 0.66%	56,734	344
13:43	6,050	30	- 0.49%	56,708	344
13:42	6,050	30	- 0.49%	56,674	344