시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,050	30	- 0.49%	57,559	349
14:01	6,050	30	- 0.49%	57,525	349
14:00	6,050	30	- 0.49%	57,487	348
13:59	6,050	30	- 0.49%	57,473	348
13:58	6,050	30	- 0.49%	57,408	348
13:57	6,050	30	- 0.49%	57,275	347
13:56	6,050	30	- 0.49%	57,248	347
13:55	6,050	30	- 0.49%	57,102	346
13:54	6,050	30	- 0.49%	57,070	346
13:53	6,050	30	- 0.49%	57,055	346