시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,050	30	- 0.49%	58,597	355
14:11	6,050	30	- 0.49%	58,533	355
14:10	6,050	30	- 0.49%	58,503	355
14:09	6,050	30	- 0.49%	58,453	354
14:08	6,050	30	- 0.49%	58,390	354
14:07	6,050	30	- 0.49%	58,303	353
14:06	6,050	30	- 0.49%	57,998	352
14:05	6,050	30	- 0.49%	57,678	350
14:04	6,050	30	- 0.49%	57,648	349
14:03	6,050	30	- 0.49%	57,574	349