시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,070	10	- 0.16%	62,145	377
14:23	6,070	10	- 0.16%	62,129	377
14:22	6,070	10	- 0.16%	62,041	376
14:20	6,070	10	- 0.16%	62,026	376
14:18	6,070	10	- 0.16%	62,012	376
14:17	6,070	10	- 0.16%	61,996	376
14:16	6,060	20	- 0.33%	60,481	367
14:15	6,060	20	- 0.33%	59,517	361
14:14	6,050	30	- 0.49%	58,989	358
14:13	6,050	30	- 0.49%	58,642	355