시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,070	10	- 0.16%	63,273	384
14:33	6,070	10	- 0.16%	63,134	383
14:32	6,070	10	- 0.16%	63,103	383
14:31	6,070	10	- 0.16%	63,053	382
14:30	6,070	10	- 0.16%	63,017	382
14:29	6,070	10	- 0.16%	62,987	382
14:28	6,070	10	- 0.16%	62,955	382
14:27	6,070	10	- 0.16%	62,891	381
14:26	6,070	10	- 0.16%	62,761	380
14:25	6,070	10	- 0.16%	62,697	380