시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,070	10	- 0.16%	63,773	387
14:43	6,070	10	- 0.16%	63,757	386
14:42	6,070	10	- 0.16%	63,712	386
14:41	6,070	10	- 0.16%	63,680	386
14:40	6,070	10	- 0.16%	63,521	385
14:39	6,070	10	- 0.16%	63,466	385
14:38	6,070	10	- 0.16%	63,426	384
14:37	6,070	10	- 0.16%	63,382	384
14:36	6,070	10	- 0.16%	63,335	384
14:35	6,070	10	- 0.16%	63,320	384